|
Share Prices |
The Thrift Savings Plan will be closed on Friday, July 4th, in observance of Independence Day. Transactions that would have been processed Friday night (July 4th) will be processed Monday night (July 7th), at Monday's closing share prices. |
Note: On July 1, 2008, share prices were changed to display to four decimal places rather than two. For more information, see the Questions and Answers on this topic.
| Date | L 2040 | L 2030 | L 2020 | L 2010 | L INCOME | G FUND | F FUND | C FUND | S FUND | I FUND |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 03, 2008 | 16.4073 | 15.9096 | 15.4871 | 14.9720 | 13.3340 | 12.5129 | 12.0705 | 14.4040 | 17.5669 | 21.5501 |
| Jul 02, 2008 | 16.4112 | 15.9122 | 15.4852 | 14.9696 | 13.3325 | 12.5115 | 12.0804 | 14.3879 | 17.7766 | 21.4215 |
| Jul 01, 2008 | 16.6706 | 16.1319 | 15.6613 | 15.0573 | 13.3806 | 12.5102 | 12.0691 | 14.6539 | 18.2838 | 21.7343 |
| Jun 30, 2008 | 16.7100 | 16.1600 | 15.6800 | 15.0600 | 13.3800 | 12.5000 | 12.0800 | 14.5900 | 18.2700 | 22.0900 |
| Jun 27, 2008 | 16.6900 | 16.1400 | 15.6700 | 15.0500 | 13.3700 | 12.5000 | 12.0700 | 14.5700 | 18.3800 | 21.9800 |
| Jun 26, 2008 | 16.7000 | 16.1600 | 15.6800 | 15.0600 | 13.3700 | 12.5000 | 12.0600 | 14.6200 | 18.4100 | 21.8900 |
| Jun 25, 2008 | 17.0700 | 16.4700 | 15.9300 | 15.1900 | 13.4400 | 12.5000 | 12.0200 | 15.0600 | 18.8700 | 22.4100 |
| Jun 24, 2008 | 16.9600 | 16.3700 | 15.8500 | 15.1500 | 13.4200 | 12.5000 | 12.0200 | 14.9700 | 18.7300 | 22.1600 |
| Jun 23, 2008 | 17.0100 | 16.4200 | 15.8900 | 15.1600 | 13.4300 | 12.4900 | 11.9900 | 15.0200 | 18.9800 | 22.1400 |
| Jun 20, 2008 | 17.0400 | 16.4400 | 15.9000 | 15.1700 | 13.4300 | 12.4900 | 12.0200 | 15.0200 | 19.1000 | 22.1800 |
| Jun 19, 2008 | 17.2800 | 16.6400 | 16.0700 | 15.2500 | 13.4700 | 12.4900 | 11.9900 | 15.3000 | 19.4000 | 22.5400 |
| Jun 18, 2008 | 17.2900 | 16.6500 | 16.0700 | 15.2600 | 13.4700 | 12.4900 | 12.0200 | 15.2400 | 19.3100 | 22.8000 |
| Jun 17, 2008 | 17.4000 | 16.7500 | 16.1500 | 15.3000 | 13.4900 | 12.4900 | 11.9600 | 15.3900 | 19.4700 | 22.9700 |
| Jun 16, 2008 | 17.4300 | 16.7700 | 16.1700 | 15.3000 | 13.5000 | 12.4800 | 11.9300 | 15.4900 | 19.5100 | 22.8200 |
| Jun 13, 2008 | 17.3900 | 16.7300 | 16.1400 | 15.2900 | 13.4900 | 12.4800 | 11.9300 | 15.4900 | 19.3600 | 22.7500 |
| Jun 12, 2008 | 17.2000 | 16.5800 | 16.0200 | 15.2200 | 13.4500 | 12.4800 | 11.9500 | 15.2600 | 19.0400 | 22.5700 |
| Jun 11, 2008 | 17.1900 | 16.5700 | 16.0100 | 15.2200 | 13.4500 | 12.4800 | 12.0300 | 15.2100 | 19.0200 | 22.6200 |
| Jun 10, 2008 | 17.4200 | 16.7600 | 16.1600 | 15.3000 | 13.4900 | 12.4800 | 11.9900 | 15.4700 | 19.3400 | 22.9400 |
| Jun 09, 2008 | 17.5300 | 16.8500 | 16.2400 | 15.3400 | 13.5100 | 12.4700 | 12.0700 | 15.5100 | 19.4700 | 23.3000 |
| Jun 06, 2008 | 17.5700 | 16.8800 | 16.2600 | 15.3500 | 13.5200 | 12.4700 | 12.1200 | 15.4900 | 19.5700 | 23.4300 |
| Jun 05, 2008 | 17.9800 | 17.2300 | 16.5500 | 15.5000 | 13.5900 | 12.4700 | 12.0900 | 15.9800 | 20.0800 | 24.0700 |
| Jun 04, 2008 | 17.7100 | 17.0000 | 16.3600 | 15.4000 | 13.5400 | 12.4700 | 12.1300 | 15.6800 | 19.6500 | 23.6700 |
| Jun 03, 2008 | 17.7300 | 17.0200 | 16.3700 | 15.4100 | 13.5500 | 12.4700 | 12.1600 | 15.6800 | 19.6200 | 23.7700 |
| Jun 02, 2008 | 17.8000 | 17.0800 | 16.4200 | 15.4300 | 13.5600 | 12.4700 | 12.1300 | 15.7700 | 19.6400 | 23.9700 |
| May 30, 2008 | 17.9100 | 17.1700 | 16.5000 | 15.4700 | 13.5800 | 12.4600 | 12.0900 | 15.9300 | 19.7800 | 24.0500 |
| May 29, 2008 | 17.8400 | 17.1100 | 16.4500 | 15.4400 | 13.5600 | 12.4600 | 12.0500 | 15.9100 | 19.6300 | 23.9100 |
| May 28, 2008 | 17.8100 | 17.0800 | 16.4300 | 15.4300 | 13.5500 | 12.4600 | 12.0900 | 15.8200 | 19.4900 | 24.0400 |
| May 27, 2008 | 17.7400 | 17.0300 | 16.3800 | 15.4100 | 13.5400 | 12.4600 | 12.1400 | 15.7600 | 19.3300 | 23.9200 |
| May 23, 2008 | 17.7100 | 17.0000 | 16.3600 | 15.3900 | 13.5300 | 12.4500 | 12.1900 | 15.6500 | 19.1500 | 24.1500 |
| May 22, 2008 | 17.8700 | 17.1300 | 16.4700 | 15.4500 | 13.5600 | 12.4500 | 12.1500 | 15.8600 | 19.3400 | 24.3700 |