Return to Rates of Return Introduction Share Prices

The Thrift Savings Plan will be closed on Wednesday, November 11th, in observance of Veterans Day. Transactions that would have been processed Wednesday night (November 11th) will be processed Thursday night (November 12th) at Thursday's closing share prices.

Start Date:   End Date:  

Note:  On July 1, 2008, share prices were changed to display to four decimal places rather than two.  For more information, see the Questions and Answers on this topic.

Date L 2040 L 2030 L 2020 L 2010 L INCOME G FUND F FUND C FUND S FUND I FUND
Nov 06, 2009 15.0893 14.9781 14.9178 15.0122 13.7138 13.0603 13.3491 12.6306 15.3811 18.1586
Nov 05, 2009 15.0758 14.9656 14.9066 15.0054 13.7082 13.0592 13.3298 12.5973 15.4009 18.1661
Nov 04, 2009 14.8586 14.7765 14.7520 14.9382 13.6573 13.0581 13.3103 12.3590 15.0186 17.9861
Nov 03, 2009 14.8015 14.7264 14.7071 14.9205 13.6448 13.0570 13.3333 12.3411 15.1144 17.6436
Nov 02, 2009 14.8030 14.7282 14.7129 14.9223 13.6456 13.0559 13.3610 12.3112 14.8970 17.9044
Oct 30, 2009 14.7247 14.6594 14.6540 14.8964 13.6261 13.0537 13.3719 12.2325 14.8721 17.7148
Oct 29, 2009 15.0613 14.9517 14.8946 14.9942 13.6981 13.0515 13.3142 12.5856 15.3060 18.2320
Oct 28, 2009 14.7767 14.7037 14.6889 14.9083 13.6344 13.0505 13.3546 12.3077 14.9620 17.7370
Oct 27, 2009 15.0742 14.9605 14.8982 14.9926 13.6963 13.0494 13.3244 12.5514 15.4615 18.2538
Oct 26, 2009 15.1208 15.0000 14.9284 15.0026 13.7031 13.0483 13.2769 12.5933 15.6323 18.2710
Oct 23, 2009 15.2980 15.1530 15.0542 15.0531 13.7401 13.0451 13.3052 12.7421 15.8374 18.6290
Oct 22, 2009 15.4635 15.2958 15.1705 15.1011 13.7758 13.0440 13.3248 12.8991 16.1006 18.8605
Oct 21, 2009 15.3460 15.1935 15.0868 15.0649 13.7483 13.0429 13.3207 12.7624 15.9194 18.7517
Oct 20, 2009 15.4472 15.2811 15.1577 15.0950 13.7711 13.0418 13.3510 12.8748 16.1009 18.8240
Oct 19, 2009 15.5117 15.3365 15.2012 15.1116 13.7831 13.0408 13.3175 12.9545 16.2713 18.8344
Oct 16, 2009 15.3694 15.2130 15.0985 15.0670 13.7495 13.0375 13.3067 12.8341 16.1118 18.5419
Oct 15, 2009 15.4822 15.3101 15.1774 15.0980 13.7720 13.0364 13.2856 12.9386 16.2882 18.7291
Oct 14, 2009 15.4584 15.2889 15.1600 15.0900 13.7658 13.0354 13.3064 12.8856 16.2522 18.7579
Oct 13, 2009 15.2208 15.0829 14.9900 15.0202 13.7143 13.0343 13.3458 12.6629 15.9584 18.3146
Oct 09, 2009 15.2028 15.0661 14.9742 15.0089 13.7046 13.0300 13.2963 12.6422 15.9912 18.2763
Oct 08, 2009 15.1634 15.0319 14.9473 14.9982 13.6967 13.0289 13.3558 12.5711 15.8703 18.3213
Oct 07, 2009 15.0273 14.9142 14.8503 14.9592 13.6681 13.0278 13.3846 12.4775 15.6800 18.0004
Oct 06, 2009 15.0015 14.8912 14.8308 14.9482 13.6591 13.0268 13.3398 12.4369 15.6610 18.0108
Oct 05, 2009 14.8143 14.7284 14.6956 14.8913 13.6168 13.0257 13.3475 12.2688 15.4356 17.6580
Oct 02, 2009 14.6442 14.5798 14.5735 14.8368 13.5753 13.0224 13.3403 12.0890 15.1373 17.4952
Oct 01, 2009 14.7143 14.6404 14.6230 14.8572 13.5903 13.0214 13.3555 12.1433 15.2524 17.6135
Sep 30, 2009 15.0487 14.9301 14.8606 14.9539 13.6615 13.0202 13.3046 12.4641 15.7393 18.1526
Sep 29, 2009 15.0697 14.9482 14.8739 14.9597 13.6658 13.0191 13.3104 12.5042 15.8438 18.0696
Sep 28, 2009 15.0906 14.9665 14.8895 14.9662 13.6701 13.0180 13.3103 12.5322 15.8360 18.1145
Sep 25, 2009 14.8932 14.7941 14.7475 14.8998 13.6220 13.0146 13.2935 12.3110 15.5045 17.9476
Homepage | Account Access | What's New | Rates of Return & Share Prices | Calculators | TSP Features (civilians) | TSP Features (uniformed services) | Forms & Pubs (civilians) | Forms & Pubs (uniformed services) | Agency Rep Info | Service Rep Info | Help | FAQs | Contact | TSP | Privacy Policy | Site Outage | Site Search | Site Map