Return to Rates of Return Introduction

Share Prices

The Thrift Savings Plan will be closed on Friday, July 4th, in observance of Independence Day. Transactions that would have been processed Friday night (July 4th) will be processed Monday night (July 7th), at Monday's closing share prices.

Start Date:   End Date:  

Note:  On July 1, 2008, share prices were changed to display to four decimal places rather than two.  For more information, see the Questions and Answers on this topic.

Date L 2040 L 2030 L 2020 L 2010 L INCOME G FUND F FUND C FUND S FUND I FUND
Jul 03, 2008 16.4073 15.9096 15.4871 14.9720 13.3340 12.5129 12.0705 14.4040 17.5669 21.5501
Jul 02, 2008 16.4112 15.9122 15.4852 14.9696 13.3325 12.5115 12.0804 14.3879 17.7766 21.4215
Jul 01, 2008 16.6706 16.1319 15.6613 15.0573 13.3806 12.5102 12.0691 14.6539 18.2838 21.7343
Jun 30, 2008 16.7100 16.1600 15.6800 15.0600 13.3800 12.5000 12.0800 14.5900 18.2700 22.0900
Jun 27, 2008 16.6900 16.1400 15.6700 15.0500 13.3700 12.5000 12.0700 14.5700 18.3800 21.9800
Jun 26, 2008 16.7000 16.1600 15.6800 15.0600 13.3700 12.5000 12.0600 14.6200 18.4100 21.8900
Jun 25, 2008 17.0700 16.4700 15.9300 15.1900 13.4400 12.5000 12.0200 15.0600 18.8700 22.4100
Jun 24, 2008 16.9600 16.3700 15.8500 15.1500 13.4200 12.5000 12.0200 14.9700 18.7300 22.1600
Jun 23, 2008 17.0100 16.4200 15.8900 15.1600 13.4300 12.4900 11.9900 15.0200 18.9800 22.1400
Jun 20, 2008 17.0400 16.4400 15.9000 15.1700 13.4300 12.4900 12.0200 15.0200 19.1000 22.1800
Jun 19, 2008 17.2800 16.6400 16.0700 15.2500 13.4700 12.4900 11.9900 15.3000 19.4000 22.5400
Jun 18, 2008 17.2900 16.6500 16.0700 15.2600 13.4700 12.4900 12.0200 15.2400 19.3100 22.8000
Jun 17, 2008 17.4000 16.7500 16.1500 15.3000 13.4900 12.4900 11.9600 15.3900 19.4700 22.9700
Jun 16, 2008 17.4300 16.7700 16.1700 15.3000 13.5000 12.4800 11.9300 15.4900 19.5100 22.8200
Jun 13, 2008 17.3900 16.7300 16.1400 15.2900 13.4900 12.4800 11.9300 15.4900 19.3600 22.7500
Jun 12, 2008 17.2000 16.5800 16.0200 15.2200 13.4500 12.4800 11.9500 15.2600 19.0400 22.5700
Jun 11, 2008 17.1900 16.5700 16.0100 15.2200 13.4500 12.4800 12.0300 15.2100 19.0200 22.6200
Jun 10, 2008 17.4200 16.7600 16.1600 15.3000 13.4900 12.4800 11.9900 15.4700 19.3400 22.9400
Jun 09, 2008 17.5300 16.8500 16.2400 15.3400 13.5100 12.4700 12.0700 15.5100 19.4700 23.3000
Jun 06, 2008 17.5700 16.8800 16.2600 15.3500 13.5200 12.4700 12.1200 15.4900 19.5700 23.4300
Jun 05, 2008 17.9800 17.2300 16.5500 15.5000 13.5900 12.4700 12.0900 15.9800 20.0800 24.0700
Jun 04, 2008 17.7100 17.0000 16.3600 15.4000 13.5400 12.4700 12.1300 15.6800 19.6500 23.6700
Jun 03, 2008 17.7300 17.0200 16.3700 15.4100 13.5500 12.4700 12.1600 15.6800 19.6200 23.7700
Jun 02, 2008 17.8000 17.0800 16.4200 15.4300 13.5600 12.4700 12.1300 15.7700 19.6400 23.9700
May 30, 2008 17.9100 17.1700 16.5000 15.4700 13.5800 12.4600 12.0900 15.9300 19.7800 24.0500
May 29, 2008 17.8400 17.1100 16.4500 15.4400 13.5600 12.4600 12.0500 15.9100 19.6300 23.9100
May 28, 2008 17.8100 17.0800 16.4300 15.4300 13.5500 12.4600 12.0900 15.8200 19.4900 24.0400
May 27, 2008 17.7400 17.0300 16.3800 15.4100 13.5400 12.4600 12.1400 15.7600 19.3300 23.9200
May 23, 2008 17.7100 17.0000 16.3600 15.3900 13.5300 12.4500 12.1900 15.6500 19.1500 24.1500
May 22, 2008 17.8700 17.1300 16.4700 15.4500 13.5600 12.4500 12.1500 15.8600 19.3400 24.3700
Homepage | Account Access | What's New | Rates of Return & Share Prices | Calculators | TSP Features (civilians) | TSP Features (uniformed services) | Forms & Pubs (civilians) | Forms & Pubs (uniformed services) | Agency Rep Info | Service Rep Info | Help | FAQs | Contact | TSP | Privacy Policy | Site Outage | Site Search | Site Map