TSP: Rates, Share Price History; 2008 Aug 30

Share Prices

Start Date: End Date:

Note: On July 1, 2008, share prices were changed to display to four decimal places rather than two. For more information, see the Questions and Answers on this topic.

Date	L 2040	L 2030	L 2020	L 2010	L INCOME	G FUND	F FUND	C FUND	S FUND	I FUND
Feb 08, 2010	14.9198	14.8483	14.8246	15.0689	13.7693	13.1669	13.5589	12.5484	15.7432	16.9555
Feb 05, 2010	15.0067	14.9239	14.8863	15.0927	13.7881	13.1635	13.5807	12.6559	15.8540	17.0327
Feb 04, 2010	15.0285	14.9421	14.9027	15.0954	13.7894	13.1624	13.5520	12.6197	15.7997	17.2864
Feb 03, 2010	15.4340	15.2933	15.1901	15.2060	13.8766	13.1613	13.5096	13.0248	16.3563	17.9244
Feb 02, 2010	15.5251	15.3719	15.2547	15.2308	13.8961	13.1602	13.5346	13.0918	16.4604	18.1247
Feb 01, 2010	15.3652	15.2326	15.1393	15.1838	13.8585	13.1591	13.5194	12.9240	16.2907	17.8712
Jan 29, 2010	15.1845	15.0754	15.0097	15.1324	13.8178	13.1578	13.5399	12.7423	16.0615	17.5787
Jan 28, 2010	15.3115	15.1849	15.0989	15.1637	13.8419	13.1540	13.5078	12.8685	16.2295	17.7963
Jan 27, 2010	15.4507	15.3056	15.1974	15.2022	13.8723	13.1527	13.5115	13.0214	16.4246	17.9697
Jan 26, 2010	15.4377	15.2939	15.1895	15.1967	13.8674	13.1515	13.5154	12.9574	16.3049	18.1558
Jan 25, 2010	15.5010	15.3483	15.2335	15.2129	13.8800	13.1502	13.5162	13.0120	16.4107	18.2580
Jan 22, 2010	15.4380	15.2929	15.1863	15.1925	13.8636	13.1464	13.5315	12.9525	16.3856	18.0979
Jan 21, 2010	15.7081	15.5268	15.3778	15.2672	13.9227	13.1451	13.5344	13.2451	16.7235	18.4843
Jan 20, 2010	15.8997	15.6933	15.5142	15.3200	13.9644	13.1439	13.5051	13.5006	16.9303	18.6913
Jan 19, 2010	16.0870	15.8544	15.6473	15.3682	14.0018	13.1426	13.4826	13.6432	17.0686	19.2067
Jan 15, 2010	15.9434	15.7297	15.5455	15.3251	13.9669	13.1375	13.4971	13.4749	16.8272	19.0757
Jan 14, 2010	16.0796	15.8468	15.6400	15.3599	13.9942	13.1363	13.4688	13.6219	17.0413	19.2576
Jan 13, 2010	16.0213	15.7965	15.5979	15.3422	13.9799	13.1350	13.4342	13.5885	17.0006	19.0943
Jan 12, 2010	15.9319	15.7193	15.5361	15.3179	13.9605	13.1337	13.4640	13.4753	16.8078	19.0555
Jan 11, 2010	16.0585	15.8277	15.6229	15.3485	13.9841	13.1325	13.4109	13.6027	17.0409	19.2349
Jan 08, 2010	16.0239	15.7971	15.5964	15.3357	13.9736	13.1287	13.4039	13.5791	17.0415	19.1204
Jan 07, 2010	15.9405	15.7255	15.5370	15.3128	13.9555	13.1274	13.3912	13.5401	16.9627	18.8621
Jan 06, 2010	15.9161	15.7041	15.5204	15.3049	13.9489	13.1262	13.3989	13.4854	16.8712	18.9418
Jan 05, 2010	15.9052	15.6947	15.5131	15.3015	13.9461	13.1249	13.4095	13.4722	16.8252	18.9510
Jan 04, 2010	15.8602	15.6554	15.4803	15.2858	13.9330	13.1237	13.3511	13.4303	16.7819	18.8929
Dec 31, 2009	15.6350	15.4603	15.3202	15.2202	13.8805	13.1195	13.3347	13.2177	16.4609	18.5372
Dec 30, 2009	15.7321	15.5446	15.3883	15.2496	13.9028	13.1185	13.3583	13.3518	16.6334	18.5516
Dec 29, 2009	15.7523	15.5615	15.4022	15.2532	13.9049	13.1174	13.3391	13.3479	16.6443	18.6664
Dec 28, 2009	15.7451	15.5552	15.3961	15.2500	13.9023	13.1164	13.3206	13.3643	16.6732	18.5778
Dec 24, 2009	15.7186	15.5316	15.3749	15.2395	13.8941	13.1122	13.3375	13.3460	16.6967	18.4617